Wynn Resorts Limited (WYNN)

USD 111.51

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 38.4 38.45 37.45 37.87 283.36 Thousand
13 May, 2004 38.37 38.42 37.6 38.15 743.42 Thousand
12 May, 2004 37.86 38.49 36.97 38.32 728.42 Thousand
11 May, 2004 37.0 37.85 36.84 37.84 780.66 Thousand
10 May, 2004 38.2 38.25 35.82 36.82 1.35 Million
07 May, 2004 38.49 38.73 37.91 38.25 1.85 Million
06 May, 2004 40.75 40.75 39.86 40.27 410.82 Thousand
05 May, 2004 40.33 41.04 40.16 40.75 463.93 Thousand
04 May, 2004 41.49 42.16 39.85 40.0 1.21 Million
03 May, 2004 40.56 42.08 39.84 41.59 1.18 Million