Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 98.76 99.65 98.1 99.35 1.34 Million
15 Apr, 2024 101.25 102.57 98.78 99.44 1.77 Million
12 Apr, 2024 103.75 103.75 100.91 101.18 1.7 Million
11 Apr, 2024 104.43 105.52 104.15 104.86 847.62 Thousand
10 Apr, 2024 104.71 105.38 103.53 104.24 1.45 Million
09 Apr, 2024 105.98 107.18 105.62 106.49 930.45 Thousand
08 Apr, 2024 108.17 108.5 105.91 105.99 1.17 Million
05 Apr, 2024 105.81 108.0 105.65 107.46 1.44 Million
04 Apr, 2024 108.35 110.38 105.71 106.12 2.41 Million
03 Apr, 2024 105.0 106.83 104.35 106.42 1.32 Million