Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 99.17 100.02 98.81 98.84 1.52 Million
15 Mar, 2024 99.9 101.31 98.68 99.09 4.4 Million
14 Mar, 2024 102.89 102.89 100.16 101.0 1.88 Million
13 Mar, 2024 102.39 103.77 102.27 102.33 1.13 Million
12 Mar, 2024 104.21 104.63 102.89 103.04 1.43 Million
11 Mar, 2024 100.68 103.96 100.68 103.23 1.94 Million
08 Mar, 2024 100.59 102.05 100.02 100.43 1.13 Million
07 Mar, 2024 99.16 101.56 99.16 101.11 1.77 Million
06 Mar, 2024 100.38 100.84 99.06 99.14 1.12 Million
05 Mar, 2024 99.24 100.59 98.1 99.77 1.38 Million