Wynn Resorts Limited (WYNN)

USD 131.53

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 96.0 96.52 91.59 91.65 2.75 Million
29 Apr, 2024 97.21 98.65 96.45 96.98 1.58 Million
26 Apr, 2024 96.17 96.9 95.25 95.88 1.41 Million
25 Apr, 2024 96.07 97.02 96.0 96.6 948.95 Thousand
24 Apr, 2024 98.48 98.81 96.19 97.06 1.25 Million
23 Apr, 2024 97.92 99.48 97.48 98.82 1.23 Million
22 Apr, 2024 95.89 98.01 95.8 97.48 1.69 Million
19 Apr, 2024 96.09 97.09 94.8 94.99 1.16 Million
18 Apr, 2024 97.99 97.99 95.68 96.1 1.78 Million
17 Apr, 2024 99.59 99.98 96.98 97.48 1.9 Million