Wynn Resorts, Limited (WYNN)

USD 88.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 103.0 103.11 99.2 101.21 3.76 Million
29 Feb, 2024 103.93 105.35 103.06 105.2 2.24 Million
28 Feb, 2024 101.85 103.14 101.62 102.86 1.32 Million
27 Feb, 2024 104.49 104.69 102.01 102.69 1.53 Million
26 Feb, 2024 104.5 104.99 102.94 103.24 1.17 Million
23 Feb, 2024 102.65 104.59 102.43 104.16 1.51 Million
22 Feb, 2024 102.55 103.02 101.92 102.42 1.02 Million
21 Feb, 2024 103.03 103.77 101.38 102.38 1.21 Million
20 Feb, 2024 104.42 104.46 100.35 103.23 2.48 Million
16 Feb, 2024 105.0 106.3 104.5 105.13 1.25 Million