Wynn Resorts, Limited (WYNN)

USD 88.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 102.98 107.74 102.82 106.56 2.95 Million
28 Mar, 2024 102.46 102.88 101.54 102.23 1.01 Million
27 Mar, 2024 101.05 101.86 100.58 101.79 1.09 Million
26 Mar, 2024 100.0 100.99 99.8 100.58 959.15 Thousand
25 Mar, 2024 99.83 100.9 99.09 99.41 1.23 Million
22 Mar, 2024 100.62 100.62 99.58 99.89 899.63 Thousand
21 Mar, 2024 100.75 101.85 99.92 99.96 1.15 Million
20 Mar, 2024 99.68 100.34 98.87 100.08 1.13 Million
19 Mar, 2024 99.0 99.82 98.27 99.75 1.44 Million
18 Mar, 2024 99.17 100.02 98.81 98.84 1.52 Million