Wynn Resorts, Limited (WYNN)

USD 88.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 101.25 102.57 98.78 99.44 1.77 Million
12 Apr, 2024 103.75 103.75 100.91 101.18 1.7 Million
11 Apr, 2024 104.43 105.52 104.15 104.86 847.62 Thousand
10 Apr, 2024 104.71 105.38 103.53 104.24 1.45 Million
09 Apr, 2024 105.98 107.18 105.62 106.49 930.45 Thousand
08 Apr, 2024 108.17 108.5 105.91 105.99 1.17 Million
05 Apr, 2024 105.81 108.0 105.65 107.46 1.44 Million
04 Apr, 2024 108.35 110.38 105.71 106.12 2.41 Million
03 Apr, 2024 105.0 106.83 104.35 106.42 1.32 Million
02 Apr, 2024 105.49 105.59 103.06 105.26 1.71 Million