Wynn Resorts, Limited (WYNN)

USD 88.7

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 105.28 105.84 104.73 105.73 1.37 Million
14 Feb, 2024 105.2 105.86 104.19 105.21 1.53 Million
13 Feb, 2024 103.67 104.96 102.68 104.2 1.72 Million
12 Feb, 2024 105.6 106.14 104.51 105.72 1.86 Million
09 Feb, 2024 106.5 106.89 104.26 105.6 2.49 Million
08 Feb, 2024 104.26 108.76 103.92 106.11 6.47 Million
07 Feb, 2024 100.6 101.07 99.16 99.83 3.62 Million
06 Feb, 2024 98.6 100.36 98.01 100.06 2.48 Million
05 Feb, 2024 96.69 98.2 95.77 97.49 1.54 Million
02 Feb, 2024 96.59 97.53 95.81 96.97 1.22 Million