Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 100.0 105.92 100.0 102.0 1.62 Million
02 May, 2022 110.89 112.3 107.13 109.7 729.4 Thousand
29 Apr, 2022 112.74 113.95 110.27 110.48 678.68 Thousand
28 Apr, 2022 112.52 114.35 110.73 113.5 399.69 Thousand
27 Apr, 2022 112.14 113.38 111.06 111.97 837.78 Thousand
26 Apr, 2022 114.88 116.18 112.4 112.47 526.55 Thousand
25 Apr, 2022 115.96 116.15 113.37 115.85 462.99 Thousand
22 Apr, 2022 117.74 118.69 116.44 116.63 412.5 Thousand
21 Apr, 2022 123.75 124.61 117.57 118.24 693.76 Thousand
20 Apr, 2022 121.55 123.73 121.25 123.2 279.68 Thousand