Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 101.68 101.98 99.07 101.38 264.96 Thousand
31 May, 2022 101.86 102.67 100.27 101.61 374.04 Thousand
27 May, 2022 100.6 102.28 100.08 102.24 233.19 Thousand
26 May, 2022 98.19 100.56 98.19 100.02 251.44 Thousand
25 May, 2022 96.68 97.81 95.15 97.36 329.64 Thousand
24 May, 2022 96.24 97.78 94.65 97.4 320.35 Thousand
23 May, 2022 96.54 97.94 95.37 97.23 338.28 Thousand
20 May, 2022 98.28 98.28 93.2 95.4 399.61 Thousand
19 May, 2022 97.96 100.19 96.81 96.98 700.58 Thousand
18 May, 2022 100.37 101.95 98.64 99.02 267.83 Thousand