Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 100.01 101.82 99.43 101.6 401.46 Thousand
16 May, 2022 99.87 99.88 97.77 98.82 309.34 Thousand
13 May, 2022 100.23 101.05 98.81 99.92 293.85 Thousand
12 May, 2022 96.98 99.0 95.72 98.88 724.98 Thousand
11 May, 2022 97.15 100.45 96.69 97.5 596.35 Thousand
10 May, 2022 99.37 100.99 96.83 97.16 541.01 Thousand
09 May, 2022 102.91 103.2 98.03 98.34 659.64 Thousand
06 May, 2022 105.36 105.46 101.93 104.25 445.85 Thousand
05 May, 2022 106.22 106.99 103.72 105.29 537.87 Thousand
04 May, 2022 101.61 107.17 101.0 106.77 734.28 Thousand