Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 92.13 93.12 90.51 92.15 362.96 Thousand
14 Jun, 2022 93.38 94.65 90.16 90.8 380.09 Thousand
13 Jun, 2022 94.21 94.57 92.19 92.93 358.22 Thousand
10 Jun, 2022 97.9 97.9 96.08 96.34 312.85 Thousand
09 Jun, 2022 100.45 100.68 99.18 99.23 275.21 Thousand
08 Jun, 2022 101.98 102.08 100.41 101.06 231.23 Thousand
07 Jun, 2022 101.07 102.7 100.68 102.62 235 Thousand
06 Jun, 2022 101.64 102.19 100.85 101.7 272.92 Thousand
03 Jun, 2022 102.28 103.2 100.81 101.4 271.94 Thousand
02 Jun, 2022 101.88 103.35 97.32 102.78 371.15 Thousand