Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 124.37 124.51 122.36 123.9 401.83 Thousand
01 Apr, 2022 125.19 126.25 122.62 124.98 479.84 Thousand
31 Mar, 2022 127.26 128.64 124.78 124.91 324.93 Thousand
30 Mar, 2022 128.16 129.12 126.63 127.46 715.18 Thousand
29 Mar, 2022 125.8 128.73 125.42 128.38 559.41 Thousand
28 Mar, 2022 125.4 125.92 124.2 124.96 305 Thousand
25 Mar, 2022 125.81 126.51 125.16 125.92 365.12 Thousand
24 Mar, 2022 124.93 125.9 122.97 125.49 359.66 Thousand
23 Mar, 2022 126.0 126.85 125.28 125.48 310.65 Thousand
22 Mar, 2022 125.49 126.83 125.0 126.09 323.34 Thousand