Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 122.89 124.86 121.54 124.52 582.48 Thousand
18 Mar, 2022 124.16 125.88 123.29 123.42 2.6 Million
17 Mar, 2022 123.06 125.51 122.33 124.86 658.75 Thousand
16 Mar, 2022 124.9 127.88 122.19 123.27 700.11 Thousand
15 Mar, 2022 122.69 124.49 119.69 124.24 598 Thousand
14 Mar, 2022 122.86 123.96 121.58 122.17 594.76 Thousand
11 Mar, 2022 121.41 123.7 120.29 121.82 347.63 Thousand
10 Mar, 2022 117.13 121.33 117.02 120.93 365.92 Thousand
09 Mar, 2022 118.17 120.62 118.17 119.46 492.24 Thousand
08 Mar, 2022 116.17 118.85 115.14 116.51 348.35 Thousand