Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 114.61 116.46 113.14 114.04 334.96 Thousand
10 Jun, 2019 111.23 114.13 111.22 113.63 474.49 Thousand
07 Jun, 2019 113.93 115.75 112.92 113.6 471.18 Thousand
06 Jun, 2019 113.38 114.64 112.95 114.32 309.78 Thousand
05 Jun, 2019 112.0 114.0 111.26 113.86 391.88 Thousand
04 Jun, 2019 111.62 112.23 110.54 111.8 382.44 Thousand
03 Jun, 2019 108.99 112.71 108.8 110.82 469.7 Thousand
31 May, 2019 107.37 109.47 105.6 108.92 394.36 Thousand
30 May, 2019 109.24 110.26 108.18 108.87 306.67 Thousand
29 May, 2019 109.35 109.73 107.93 108.76 370.08 Thousand