Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 107.06 108.53 105.31 107.62 428.23 Thousand
10 May, 2019 108.8 109.81 107.36 109.54 434.61 Thousand
09 May, 2019 107.48 109.14 106.58 108.97 279.74 Thousand
08 May, 2019 109.29 109.73 108.2 108.25 396.65 Thousand
07 May, 2019 110.52 111.29 108.35 109.12 435.32 Thousand
06 May, 2019 110.01 111.97 110.0 111.5 331.78 Thousand
03 May, 2019 108.89 112.38 108.89 112.34 362.38 Thousand
02 May, 2019 108.0 108.58 106.19 108.52 549.8 Thousand
01 May, 2019 108.65 109.63 106.32 108.17 612.52 Thousand
30 Apr, 2019 110.61 114.55 107.79 108.9 1.19 Million