Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 110.98 111.64 109.48 109.6 258.48 Thousand
24 May, 2019 111.27 112.74 110.3 110.6 303.76 Thousand
23 May, 2019 112.82 112.83 109.88 110.65 762.85 Thousand
22 May, 2019 112.52 113.98 112.02 113.5 631.89 Thousand
21 May, 2019 110.64 112.96 109.83 112.61 653.8 Thousand
20 May, 2019 107.87 110.07 107.59 109.85 349.13 Thousand
17 May, 2019 109.92 111.34 108.45 108.55 344.61 Thousand
16 May, 2019 109.93 111.82 109.64 111.08 186.94 Thousand
15 May, 2019 107.87 109.88 107.25 109.42 214.11 Thousand
14 May, 2019 107.77 109.51 107.55 108.84 326.27 Thousand