Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 114.38 115.0 112.78 112.86 235.07 Thousand
09 Jul, 2019 113.5 114.13 113.11 113.8 256.26 Thousand
08 Jul, 2019 115.58 115.97 113.62 114.13 492.39 Thousand
05 Jul, 2019 114.11 115.5 113.09 115.17 472.75 Thousand
03 Jul, 2019 114.3 115.41 113.71 114.88 250.42 Thousand
02 Jul, 2019 114.56 114.89 112.85 113.86 469.07 Thousand
01 Jul, 2019 114.83 115.51 113.38 114.59 690.41 Thousand
28 Jun, 2019 113.06 114.47 112.43 113.16 6.09 Million
27 Jun, 2019 111.92 113.21 111.8 113.08 551.01 Thousand
26 Jun, 2019 111.94 113.57 110.69 111.64 432.05 Thousand