Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 104.04 107.04 103.33 106.4 517.25 Thousand
06 Aug, 2019 105.0 108.0 102.4 105.15 809.25 Thousand
05 Aug, 2019 107.6 107.9 104.43 106.94 699.39 Thousand
02 Aug, 2019 111.33 111.33 107.81 109.84 596.69 Thousand
01 Aug, 2019 112.0 113.84 111.05 111.86 433.62 Thousand
31 Jul, 2019 114.4 115.1 111.15 112.04 417.95 Thousand
30 Jul, 2019 114.05 114.82 113.1 114.81 319.72 Thousand
29 Jul, 2019 115.83 116.19 114.37 114.59 329.96 Thousand
26 Jul, 2019 116.28 116.43 115.28 115.78 301.34 Thousand
25 Jul, 2019 117.15 117.73 116.27 116.37 273.99 Thousand