Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 118.08 118.8 117.19 117.29 353.85 Thousand
23 Jul, 2019 116.74 119.2 115.75 119.13 513.08 Thousand
22 Jul, 2019 116.21 117.39 115.29 115.81 274.91 Thousand
19 Jul, 2019 115.45 117.14 115.45 115.87 234.7 Thousand
18 Jul, 2019 115.61 116.3 114.32 115.22 253.08 Thousand
17 Jul, 2019 116.92 118.13 115.59 115.64 470.09 Thousand
16 Jul, 2019 116.17 117.37 116.17 116.78 299.13 Thousand
15 Jul, 2019 116.41 117.73 115.14 116.11 387.46 Thousand
12 Jul, 2019 114.01 116.0 114.01 115.89 258.27 Thousand
11 Jul, 2019 112.92 113.74 111.9 113.64 279.9 Thousand