Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 73.92 78.03 68.5 74.57 2.3 Million
11 Mar, 2020 91.39 92.6 83.75 84.84 1.14 Million
10 Mar, 2020 89.25 94.82 87.94 94.61 1.18 Million
09 Mar, 2020 91.71 93.66 85.39 86.33 1.3 Million
06 Mar, 2020 98.03 100.6 97.09 98.7 1.31 Million
05 Mar, 2020 107.77 107.77 100.43 101.54 941.18 Thousand
04 Mar, 2020 107.8 111.16 105.48 110.23 731.61 Thousand
03 Mar, 2020 105.24 110.06 104.94 106.12 715.52 Thousand
02 Mar, 2020 103.49 106.3 100.66 106.15 728.65 Thousand
28 Feb, 2020 104.32 104.99 99.23 103.2 1.32 Million