Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 66.65 71.73 66.65 70.56 1.17 Million
25 Mar, 2020 59.86 67.44 58.32 65.59 1.06 Million
24 Mar, 2020 53.83 58.24 53.03 57.78 908.39 Thousand
23 Mar, 2020 52.36 52.5 46.51 50.24 1.08 Million
20 Mar, 2020 57.32 59.43 52.62 53.18 1.39 Million
19 Mar, 2020 54.87 57.0 51.4 56.66 1.07 Million
18 Mar, 2020 61.05 62.47 52.05 55.55 1.25 Million
17 Mar, 2020 65.03 67.67 60.41 66.2 1.19 Million
16 Mar, 2020 77.44 77.58 61.15 64.03 1.54 Million
13 Mar, 2020 79.32 79.72 72.73 78.38 1.46 Million