Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 68.91 71.87 67.22 68.22 1.18 Million
08 Apr, 2020 62.3 66.91 61.52 66.24 965.26 Thousand
07 Apr, 2020 63.07 67.16 60.66 60.79 1.4 Million
06 Apr, 2020 54.92 60.12 52.99 59.62 2.54 Million
03 Apr, 2020 53.25 53.89 49.55 51.25 973.74 Thousand
02 Apr, 2020 53.66 56.42 51.67 53.1 898.49 Thousand
01 Apr, 2020 55.73 57.47 53.44 54.03 673.29 Thousand
31 Mar, 2020 59.04 60.35 58.22 59.44 1.03 Million
30 Mar, 2020 61.85 62.4 58.0 59.2 1.21 Million
27 Mar, 2020 66.47 69.13 61.61 62.01 860.45 Thousand