Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 60.1 61.9 59.13 61.83 487.59 Thousand
07 May, 2020 58.19 59.45 57.52 58.18 510.28 Thousand
06 May, 2020 55.35 57.63 55.17 56.75 627.18 Thousand
05 May, 2020 63.09 63.09 54.4 54.76 1.02 Million
04 May, 2020 57.73 57.73 54.93 55.7 1.1 Million
01 May, 2020 58.72 59.89 57.13 58.51 624.26 Thousand
30 Apr, 2020 61.85 62.34 59.79 60.56 824.74 Thousand
29 Apr, 2020 60.7 64.13 60.36 62.96 907.07 Thousand
28 Apr, 2020 57.32 59.26 57.32 58.35 689.76 Thousand
27 Apr, 2020 52.91 55.86 52.39 55.26 649.61 Thousand