Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 87.29 88.84 84.77 85.35 685.32 Thousand
05 Jun, 2020 84.0 90.66 83.91 84.86 1.28 Million
04 Jun, 2020 76.12 79.79 74.64 79.55 692.08 Thousand
03 Jun, 2020 72.11 76.68 72.11 76.46 519.65 Thousand
02 Jun, 2020 71.22 71.92 70.72 71.18 353.73 Thousand
01 Jun, 2020 69.92 70.77 68.83 70.01 373.37 Thousand
29 May, 2020 67.47 69.71 66.88 68.58 539.56 Thousand
28 May, 2020 72.0 72.67 68.64 69.34 512.41 Thousand
27 May, 2020 70.62 73.83 68.88 70.47 1.02 Million
26 May, 2020 64.99 68.54 64.52 67.83 839.99 Thousand