Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 77.22 77.36 74.83 75.13 507.09 Thousand
06 Jul, 2020 78.91 79.77 77.55 78.44 297.42 Thousand
02 Jul, 2020 78.23 79.86 76.08 76.81 289.63 Thousand
01 Jul, 2020 78.02 78.51 75.56 75.81 364.01 Thousand
30 Jun, 2020 77.35 78.3 76.53 77.55 390.78 Thousand
29 Jun, 2020 76.67 78.45 75.79 78.33 406.3 Thousand
26 Jun, 2020 73.73 75.18 72.31 74.67 1.26 Million
25 Jun, 2020 72.24 74.68 71.22 74.53 328.05 Thousand
24 Jun, 2020 75.91 76.43 72.58 72.85 485.81 Thousand
23 Jun, 2020 79.15 79.48 76.75 77.64 386.36 Thousand