Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 75.23 76.27 73.81 74.71 394.91 Thousand
03 Aug, 2020 75.49 75.74 73.23 75.4 557.9 Thousand
31 Jul, 2020 75.84 76.05 73.29 74.94 366.61 Thousand
30 Jul, 2020 76.82 77.77 74.34 76.04 441.8 Thousand
29 Jul, 2020 79.09 79.51 77.85 78.32 417.43 Thousand
28 Jul, 2020 80.01 80.62 78.4 78.52 412.15 Thousand
27 Jul, 2020 80.0 81.24 79.24 80.3 245.75 Thousand
24 Jul, 2020 80.02 80.97 79.99 80.01 298.36 Thousand
23 Jul, 2020 79.59 81.15 79.57 80.43 319.19 Thousand
22 Jul, 2020 78.24 80.44 78.24 80.1 198.48 Thousand