Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 85.7 86.08 84.18 85.48 292.06 Thousand
31 Aug, 2020 87.78 90.62 85.68 85.69 355.29 Thousand
28 Aug, 2020 86.58 87.79 86.01 87.54 473.2 Thousand
27 Aug, 2020 83.99 87.56 83.62 86.6 455.76 Thousand
26 Aug, 2020 83.04 83.84 82.6 83.38 288.91 Thousand
25 Aug, 2020 84.74 85.04 82.87 83.53 196.03 Thousand
24 Aug, 2020 82.68 84.19 81.39 83.85 335.53 Thousand
21 Aug, 2020 81.69 82.69 81.08 81.39 221.25 Thousand
20 Aug, 2020 81.94 82.7 81.1 82.1 365.1 Thousand
19 Aug, 2020 83.47 84.75 82.37 82.65 226.82 Thousand