Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 117.84 119.1 116.0 119.01 464.96 Thousand
11 Feb, 2020 118.31 119.43 117.27 117.31 375.81 Thousand
10 Feb, 2020 118.86 119.56 117.23 117.88 686.48 Thousand
07 Feb, 2020 117.48 119.2 116.68 118.84 816.71 Thousand
06 Feb, 2020 117.36 118.89 116.66 117.95 495.81 Thousand
05 Feb, 2020 117.01 117.4 115.09 116.79 423.25 Thousand
04 Feb, 2020 118.39 119.99 115.81 115.96 1 Million
03 Feb, 2020 117.36 118.09 115.56 116.58 837.36 Thousand
31 Jan, 2020 117.29 118.18 115.44 116.31 1.23 Million
30 Jan, 2020 116.84 118.06 116.11 117.91 364.8 Thousand