Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 127.84 127.84 124.12 125.27 1.29 Million
13 Jan, 2020 125.1 129.06 125.05 127.84 2.22 Million
10 Jan, 2020 122.7 122.95 121.77 121.96 294.3 Thousand
09 Jan, 2020 121.62 122.99 121.3 122.22 332.7 Thousand
08 Jan, 2020 123.28 123.28 120.75 121.26 390.71 Thousand
07 Jan, 2020 119.44 123.69 118.95 123.17 525.66 Thousand
06 Jan, 2020 118.8 119.88 117.79 119.81 224.58 Thousand
03 Jan, 2020 119.3 119.88 117.29 119.61 311.1 Thousand
02 Jan, 2020 119.32 120.76 118.82 120.72 373.07 Thousand
31 Dec, 2019 117.69 118.99 117.67 118.44 250.93 Thousand