Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 123.07 124.67 122.96 124.48 416.13 Thousand
12 Dec, 2019 122.87 124.78 122.37 124.11 415.9 Thousand
11 Dec, 2019 121.66 123.84 121.33 123.7 440.24 Thousand
10 Dec, 2019 121.0 122.47 120.82 121.8 329.89 Thousand
09 Dec, 2019 120.93 122.71 120.93 121.86 545.15 Thousand
06 Dec, 2019 120.07 122.3 120.0 122.2 527.48 Thousand
05 Dec, 2019 118.85 120.06 118.85 119.71 451.59 Thousand
04 Dec, 2019 116.73 120.07 116.73 118.89 707.69 Thousand
03 Dec, 2019 114.74 115.66 114.1 114.97 301.06 Thousand
02 Dec, 2019 116.33 117.14 115.52 115.72 253.92 Thousand