Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 118.19 118.56 116.62 116.79 135.65 Thousand
27 Nov, 2019 118.01 119.95 117.77 119.0 485.14 Thousand
26 Nov, 2019 114.14 118.34 113.81 118.29 702.83 Thousand
25 Nov, 2019 112.5 114.91 111.36 114.54 368.4 Thousand
22 Nov, 2019 111.59 112.42 111.25 112.0 258.78 Thousand
21 Nov, 2019 111.18 112.9 111.18 111.49 430.29 Thousand
20 Nov, 2019 114.49 114.96 111.02 111.38 837.68 Thousand
19 Nov, 2019 107.5 116.25 106.85 115.68 1.62 Million
18 Nov, 2019 114.0 115.05 113.48 113.6 388.43 Thousand
15 Nov, 2019 114.01 115.36 114.01 114.74 292.03 Thousand