Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 107.45 107.45 105.58 106.66 221.78 Thousand
30 Oct, 2019 108.44 108.78 106.78 107.63 176.8 Thousand
29 Oct, 2019 107.64 109.13 107.56 108.63 187.23 Thousand
28 Oct, 2019 108.03 109.35 107.83 107.85 194.1 Thousand
25 Oct, 2019 107.9 108.54 107.45 107.59 113.83 Thousand
24 Oct, 2019 106.76 108.05 105.65 107.88 151.17 Thousand
23 Oct, 2019 106.77 107.66 105.26 106.64 204.55 Thousand
22 Oct, 2019 106.19 107.56 105.63 106.6 270.13 Thousand
21 Oct, 2019 108.06 108.71 105.89 106.2 207.84 Thousand
18 Oct, 2019 107.63 108.32 106.69 107.17 145.82 Thousand