Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 104.06 105.95 103.17 105.8 242.74 Thousand
02 Oct, 2019 104.15 104.7 102.41 103.99 264.67 Thousand
01 Oct, 2019 107.95 108.89 103.3 104.77 426.9 Thousand
30 Sep, 2019 107.56 108.21 106.88 107.83 223.71 Thousand
27 Sep, 2019 110.53 110.69 107.29 107.73 551.26 Thousand
26 Sep, 2019 110.46 111.08 109.74 110.07 325.41 Thousand
25 Sep, 2019 107.11 111.45 106.47 110.52 532.99 Thousand
24 Sep, 2019 109.01 109.65 106.75 107.51 231.94 Thousand
23 Sep, 2019 107.17 109.66 106.37 109.31 264.84 Thousand
20 Sep, 2019 109.4 109.87 107.74 107.85 540.02 Thousand