Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 116.65 119.08 116.29 117.8 163.75 Thousand
09 Mar, 2021 115.29 118.52 113.75 115.75 284.68 Thousand
08 Mar, 2021 116.6 117.5 114.23 115.24 316.32 Thousand
05 Mar, 2021 117.57 117.57 111.21 115.23 469.89 Thousand
04 Mar, 2021 116.35 118.0 112.47 115.53 294.85 Thousand
03 Mar, 2021 118.12 120.01 116.39 116.42 246.83 Thousand
02 Mar, 2021 118.99 118.99 116.9 117.21 159.49 Thousand
01 Mar, 2021 117.07 120.37 116.03 119.18 277.88 Thousand
26 Feb, 2021 116.51 116.89 113.75 114.22 281.01 Thousand
25 Feb, 2021 122.18 122.54 116.75 117.05 180.17 Thousand