Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 116.64 116.78 113.62 115.47 240.81 Thousand
08 Feb, 2021 117.25 119.45 116.24 116.64 333.34 Thousand
05 Feb, 2021 119.05 119.51 116.37 116.66 265.93 Thousand
04 Feb, 2021 116.45 118.72 115.07 117.06 226.16 Thousand
03 Feb, 2021 117.1 118.43 115.07 115.35 329.96 Thousand
02 Feb, 2021 118.99 121.25 114.0 118.07 334.97 Thousand
01 Feb, 2021 113.38 115.41 112.28 115.18 307.89 Thousand
29 Jan, 2021 114.63 115.38 111.75 111.95 396.57 Thousand
28 Jan, 2021 112.83 116.23 110.51 115.2 419.98 Thousand
27 Jan, 2021 113.81 114.75 110.19 110.7 291.41 Thousand