Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 124.88 126.79 123.02 125.24 186.12 Thousand
08 Jan, 2021 125.29 125.38 122.39 125.0 225.57 Thousand
07 Jan, 2021 127.43 127.68 124.39 124.85 334.85 Thousand
06 Jan, 2021 122.71 127.91 122.06 127.12 585.45 Thousand
05 Jan, 2021 119.34 122.71 119.34 121.15 401.23 Thousand
04 Jan, 2021 121.89 122.25 117.86 118.87 253.35 Thousand
31 Dec, 2020 121.94 123.19 119.56 121.53 196.25 Thousand
30 Dec, 2020 120.14 123.57 118.21 121.78 270.17 Thousand
29 Dec, 2020 121.7 121.7 119.34 121.01 145.48 Thousand
28 Dec, 2020 122.45 122.93 120.67 120.8 134.99 Thousand