Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 121.31 123.1 120.38 123.05 130.79 Thousand
07 Apr, 2021 122.68 122.68 120.23 121.3 140.6 Thousand
06 Apr, 2021 123.36 124.86 122.12 122.43 223.49 Thousand
05 Apr, 2021 124.31 125.35 122.17 123.4 203.64 Thousand
01 Apr, 2021 120.42 123.17 118.94 123.14 346.48 Thousand
31 Mar, 2021 121.86 122.4 118.69 120.63 582.34 Thousand
30 Mar, 2021 120.48 122.06 120.31 121.22 342.29 Thousand
29 Mar, 2021 122.81 123.65 119.5 120.72 289.43 Thousand
26 Mar, 2021 122.24 123.85 121.07 123.34 258.91 Thousand
25 Mar, 2021 119.01 122.7 116.84 122.0 266.25 Thousand