Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 124.13 126.92 120.57 126.39 975.02 Thousand
05 May, 2021 127.07 127.51 123.42 124.35 401.5 Thousand
04 May, 2021 130.0 130.0 123.71 127.02 580.77 Thousand
03 May, 2021 125.53 126.58 122.98 124.54 277.27 Thousand
30 Apr, 2021 124.25 125.41 121.87 125.01 331.17 Thousand
29 Apr, 2021 124.72 126.1 124.15 125.23 192.7 Thousand
28 Apr, 2021 123.71 124.59 123.09 124.28 186.6 Thousand
27 Apr, 2021 123.99 126.12 123.37 124.07 202.58 Thousand
26 Apr, 2021 124.8 126.02 124.05 124.22 178.64 Thousand
23 Apr, 2021 122.48 124.95 121.83 124.18 119.07 Thousand