Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 119.22 120.6 118.54 120.6 152.55 Thousand
19 May, 2021 117.46 119.28 116.77 119.17 165 Thousand
18 May, 2021 122.0 122.66 119.34 119.45 108.67 Thousand
17 May, 2021 121.04 122.4 120.3 121.81 146.01 Thousand
14 May, 2021 122.52 122.57 121.2 121.9 335.21 Thousand
13 May, 2021 118.83 122.46 118.83 121.15 355.24 Thousand
12 May, 2021 123.97 125.58 118.16 118.8 363.43 Thousand
11 May, 2021 125.9 127.96 124.38 124.79 249.26 Thousand
10 May, 2021 129.59 130.75 126.47 128.08 417.06 Thousand
07 May, 2021 125.56 130.22 124.39 129.93 408.04 Thousand