Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 119.75 123.48 119.45 119.66 455.02 Thousand
23 Mar, 2021 118.67 119.8 116.19 118.79 658.75 Thousand
22 Mar, 2021 120.53 120.95 118.45 120.19 245.67 Thousand
19 Mar, 2021 120.47 123.52 117.48 121.03 529.25 Thousand
18 Mar, 2021 123.43 125.27 121.01 121.48 203.65 Thousand
17 Mar, 2021 121.66 124.57 121.21 123.73 194.84 Thousand
16 Mar, 2021 123.78 124.24 120.57 121.57 345.31 Thousand
15 Mar, 2021 120.4 124.48 120.35 124.26 272.57 Thousand
12 Mar, 2021 118.29 120.91 117.03 120.75 166.26 Thousand
11 Mar, 2021 118.53 119.21 116.22 116.95 265.16 Thousand