Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 115.69 115.94 113.61 113.79 304.51 Thousand
27 Sep, 2021 115.25 117.99 115.17 115.84 265.43 Thousand
24 Sep, 2021 114.23 115.86 113.89 114.95 222.29 Thousand
23 Sep, 2021 114.03 117.1 113.76 115.37 633.82 Thousand
22 Sep, 2021 115.78 117.72 115.42 116.17 525.37 Thousand
21 Sep, 2021 118.31 118.31 114.71 114.98 346.79 Thousand
20 Sep, 2021 114.01 117.34 113.51 117.32 403.06 Thousand
17 Sep, 2021 116.91 118.29 114.78 116.37 1.41 Million
16 Sep, 2021 122.37 122.69 117.74 117.93 560.47 Thousand
15 Sep, 2021 123.11 123.49 121.61 122.39 300.19 Thousand