Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 112.95 114.2 112.81 113.02 140.55 Thousand
25 Oct, 2021 114.42 115.31 113.23 113.32 249.02 Thousand
22 Oct, 2021 115.15 115.65 114.14 114.28 148.71 Thousand
21 Oct, 2021 114.64 116.42 114.64 115.0 206.96 Thousand
20 Oct, 2021 114.26 115.79 114.2 114.93 490.26 Thousand
19 Oct, 2021 114.97 115.32 113.86 114.45 198.18 Thousand
18 Oct, 2021 114.92 115.25 114.06 114.51 242.7 Thousand
15 Oct, 2021 116.31 117.79 115.37 115.46 202.33 Thousand
14 Oct, 2021 116.35 116.71 115.0 115.83 145.14 Thousand
13 Oct, 2021 114.41 115.71 113.65 115.44 158.83 Thousand