Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 116.01 116.98 115.07 116.18 194.42 Thousand
22 Nov, 2021 103.21 116.99 103.02 115.81 342.54 Thousand
19 Nov, 2021 111.0 114.8 108.9 114.17 539.14 Thousand
18 Nov, 2021 116.49 116.49 113.92 114.45 327.57 Thousand
17 Nov, 2021 114.22 115.81 113.41 115.66 308.61 Thousand
16 Nov, 2021 116.91 117.22 114.36 114.64 187.08 Thousand
15 Nov, 2021 118.17 118.78 115.65 116.57 175.65 Thousand
12 Nov, 2021 120.67 120.67 116.99 117.26 123.39 Thousand
11 Nov, 2021 119.76 121.54 118.0 118.17 104.04 Thousand
10 Nov, 2021 119.42 121.06 119.26 119.64 155.66 Thousand