Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 110.12 110.12 106.88 108.93 249.24 Thousand
07 Dec, 2021 107.97 110.3 107.4 107.79 210.25 Thousand
06 Dec, 2021 108.15 110.02 105.91 107.79 233.21 Thousand
03 Dec, 2021 107.95 108.41 105.51 106.51 267.73 Thousand
02 Dec, 2021 103.46 108.47 103.19 107.66 300.33 Thousand
01 Dec, 2021 108.02 109.82 102.43 102.67 363.34 Thousand
30 Nov, 2021 107.9 108.04 105.1 105.8 383.3 Thousand
29 Nov, 2021 109.49 110.34 107.78 109.11 344.05 Thousand
26 Nov, 2021 111.74 112.3 106.49 108.03 313.75 Thousand
24 Nov, 2021 115.82 116.25 113.95 114.79 133.03 Thousand