Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 123.69 123.87 121.66 122.38 119.56 Thousand
27 Aug, 2021 121.48 124.04 121.48 123.35 165.72 Thousand
26 Aug, 2021 121.65 121.86 119.97 121.1 112.61 Thousand
25 Aug, 2021 121.78 122.89 121.19 122.07 176.86 Thousand
24 Aug, 2021 120.23 122.51 120.03 121.74 141.74 Thousand
23 Aug, 2021 119.82 120.44 118.23 119.53 159.02 Thousand
20 Aug, 2021 116.54 119.56 116.54 118.73 177.57 Thousand
19 Aug, 2021 116.74 118.2 115.39 116.64 233.51 Thousand
18 Aug, 2021 116.97 119.95 115.61 117.96 419.22 Thousand
17 Aug, 2021 114.68 117.22 114.32 117.11 268.95 Thousand