Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 123.78 124.3 121.86 122.82 221.05 Thousand
13 Sep, 2021 122.33 123.94 120.65 123.11 295.86 Thousand
10 Sep, 2021 119.45 122.89 117.49 120.84 413.92 Thousand
09 Sep, 2021 119.46 120.39 118.53 119.09 134.4 Thousand
08 Sep, 2021 119.7 119.95 118.2 119.54 262.69 Thousand
07 Sep, 2021 119.63 121.43 118.85 119.82 291.95 Thousand
03 Sep, 2021 122.13 122.42 119.47 119.93 198.59 Thousand
02 Sep, 2021 122.15 122.65 121.42 122.44 190.98 Thousand
01 Sep, 2021 121.34 122.17 120.33 121.99 233.62 Thousand
31 Aug, 2021 122.02 122.89 120.9 120.94 184.25 Thousand