Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.32 | 3.41 | 3.32 | 3.34 | 4445.00 |
| 15 Nov, 2024 | 3.35 | 3.35 | 3.32 | 3.33 | 2080.00 |
| 14 Nov, 2024 | 3.36 | 3.37 | 3.32 | 3.36 | 3300.00 |
| 13 Nov, 2024 | 3.36 | 3.37 | 3.32 | 3.37 | 3325.00 |
| 12 Nov, 2024 | 3.34 | 3.38 | 3.33 | 3.37 | 4849.00 |
| 11 Nov, 2024 | 3.35 | 3.46 | 3.34 | 3.34 | 17.32 Thousand |
| 08 Nov, 2024 | 3.32 | 3.52 | 3.32 | 3.32 | 4121.00 |
| 07 Nov, 2024 | 3.51 | 3.51 | 3.34 | 3.36 | 1824.00 |
| 06 Nov, 2024 | 3.4 | 3.4 | 3.32 | 3.37 | 12.18 Thousand |
| 05 Nov, 2024 | 3.49 | 3.61 | 3.41 | 3.41 | 6218.00 |
0HVB
IPGP
3218
6400
SR
TBL