Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.65 | 5.94 | 5.62 | 5.91 | 3846.00 |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.82 | 5.82 | 7502.00 |
| 24 Feb, 2025 | 6.05 | 6.2 | 5.88 | 6.03 | 9700.00 |
| 21 Feb, 2025 | 5.75 | 6.15 | 5.75 | 6.09 | 20.72 Thousand |
| 20 Feb, 2025 | 5.99 | 6.06 | 5.99 | 6.0 | 5900.00 |
| 19 Feb, 2025 | 6.03 | 6.2 | 6.02 | 6.2 | 2326.00 |
| 18 Feb, 2025 | 6.15 | 6.15 | 6.05 | 6.11 | 2700.00 |
| 14 Feb, 2025 | 5.7 | 6.23 | 5.7 | 6.23 | 7809.00 |
| 13 Feb, 2025 | 5.92 | 6.08 | 5.8 | 6.04 | 4900.00 |
| 12 Feb, 2025 | 6.01 | 6.13 | 5.62 | 5.96 | 11.83 Thousand |
0HVB
IPGP
3218
6400
SR
TBL