Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.41 | 3.59 | 3.4 | 3.4 | 11.14 Thousand |
| 01 Nov, 2024 | 3.63 | 3.64 | 3.36 | 3.45 | 24.9 Thousand |
| 31 Oct, 2024 | 3.59 | 3.59 | 3.4 | 3.48 | 3000.00 |
| 30 Oct, 2024 | 3.43 | 3.59 | 3.35 | 3.52 | 16.6 Thousand |
| 29 Oct, 2024 | 3.36 | 3.49 | 3.36 | 3.49 | 1106.00 |
| 28 Oct, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 6300.00 |
| 25 Oct, 2024 | 3.49 | 3.49 | 3.35 | 3.46 | 2149.00 |
| 24 Oct, 2024 | 3.35 | 3.44 | 3.35 | 3.35 | 1622.00 |
| 23 Oct, 2024 | 3.48 | 3.49 | 3.42 | 3.42 | 1422.00 |
| 22 Oct, 2024 | 3.55 | 3.59 | 3.42 | 3.43 | 6100.00 |
0HVB
IPGP
3218
6400
SR
TBL