Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.29 | 6.3 | 6.0 | 6.0 | 4420.00 |
| 10 Feb, 2025 | 6.31 | 6.33 | 6.03 | 6.17 | 4481.00 |
| 07 Feb, 2025 | 5.96 | 6.23 | 5.46 | 6.12 | 10.4 Thousand |
| 06 Feb, 2025 | 6.1 | 6.2 | 5.95 | 6.0 | 33 Thousand |
| 05 Feb, 2025 | 5.86 | 6.19 | 5.86 | 6.15 | 4828.00 |
| 04 Feb, 2025 | 5.73 | 6.0 | 5.5 | 5.92 | 13.8 Thousand |
| 03 Feb, 2025 | 5.7 | 5.86 | 5.55 | 5.84 | 12.61 Thousand |
| 31 Jan, 2025 | 5.83 | 5.93 | 5.75 | 5.8 | 5218.00 |
| 30 Jan, 2025 | 5.55 | 5.81 | 5.41 | 5.75 | 16.52 Thousand |
| 29 Jan, 2025 | 5.48 | 5.74 | 5.41 | 5.73 | 2700.00 |
0HVB
IPGP
3218
6400
SR
TBL