Willamette Valley Vineyards, Inc. (WVVI)
USD 3.28
(-1.5%)
USD 3.28
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.31 | 3.32 | 3.27 | 3.31 | 4200.00 |
| 02 Dec, 2024 | 3.39 | 3.39 | 3.31 | 3.31 | 3144.00 |
| 29 Nov, 2024 | 3.38 | 3.38 | 3.37 | 3.37 | 900.00 |
| 27 Nov, 2024 | 3.38 | 3.38 | 3.32 | 3.35 | 9100.00 |
| 26 Nov, 2024 | 3.32 | 3.38 | 3.31 | 3.35 | 1600.00 |
| 25 Nov, 2024 | 3.29 | 3.37 | 3.29 | 3.31 | 3800.00 |
| 22 Nov, 2024 | 3.3 | 3.31 | 3.3 | 3.31 | 2405.00 |
| 21 Nov, 2024 | 3.32 | 3.36 | 3.26 | 3.36 | 948.00 |
| 20 Nov, 2024 | 3.4 | 3.4 | 3.26 | 3.26 | 16.42 Thousand |
| 19 Nov, 2024 | 3.33 | 3.38 | 3.26 | 3.27 | 10.44 Thousand |
0HVB
IPGP
3218
6400
SR
TBL