Willamette Valley Vineyards, Inc. (WVVI)
USD 6.0
(-0.5%)
USD 6.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.93 | 6.13 | 5.9 | 5.9 | 2700.00 |
| 11 Mar, 2025 | 5.7 | 6.1 | 5.7 | 6.04 | 10.21 Thousand |
| 10 Mar, 2025 | 6.0 | 6.25 | 5.85 | 5.86 | 15.3 Thousand |
| 07 Mar, 2025 | 5.84 | 6.19 | 5.84 | 6.05 | 9100.00 |
| 06 Mar, 2025 | 6.08 | 6.15 | 5.75 | 6.15 | 15.12 Thousand |
| 05 Mar, 2025 | 6.05 | 6.05 | 5.8 | 5.9 | 8949.00 |
| 04 Mar, 2025 | 6.11 | 6.17 | 5.84 | 6.01 | 1949.00 |
| 03 Mar, 2025 | 5.98 | 6.22 | 5.97 | 5.98 | 4133.00 |
| 28 Feb, 2025 | 6.04 | 6.2 | 5.85 | 6.12 | 5641.00 |
| 27 Feb, 2025 | 6.1 | 6.2 | 6.01 | 6.04 | 9100.00 |
0HVB
IPGP
3218
6400
SR
TBL